Exchange rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/TRYTRY=X | 50.24₺ |
▲ 0.03 (+0.06%) |
50.21₺ | 50.16 ~ 50.28 | 42.17 ~ 50.28 | |
| EUR/TRYEURTRY=X | 55.66₺ |
▼ 0.46 (-0.82%) |
56.12₺ | 55.51 ~ 55.92 | 48.76 ~ 56.58 | |
| GBP/TRYGBPTRY=X | 66.48₺ |
▼ 0.59 (-0.88%) |
67.07₺ | 66.45 ~ 66.75 | 55.22 ~ 67.70 | |
| CNY/TRY | – |
| KRW(100)/TRY | – |
| JPY(100)/TRYJPYTRY=X | 31.44₺ |
– 0.00 (+0.00%) |
31.44₺ | 31.40 ~ 31.50 | 5.02 ~ 31.50 | |
Borsa Istanbul
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| BIST 100XU100.IS | 11,811.19 |
▲ 144.79 (+1.24%) |
11,666.40 | 11,675.26 ~ 11,898.31 | 10,440.40 ~ 15,204.90 | |
| BIST 30XU030.IS | 14,815.37 |
▲ 171.17 (+1.17%) |
14,644.20 | 14,653.20 ~ 14,932.08 | 11,317.60 ~ 17,516.10 | |
| AselsanASELS.IS | 344.75₺ |
▲ 1.50 (+0.44%) |
343.25₺ | 342.75 ~ 349.75 | 171.50 ~ 450.00 | |
| Garanti BBVAGARAN.IS | 152.60₺ |
▼ 2.20 (-1.42%) |
154.80₺ | 150.80 ~ 157.20 | 116.90 ~ 169.70 | |
| Turkish AirlinesTHYAO.IS | 319.00₺ |
▲ 4.25 (+1.35%) |
314.75₺ | 315.50 ~ 325.75 | 242.20 ~ 355.50 | |
| Koç HoldingKCHOL.IS | 208.20₺ |
▲ 4.20 (+2.06%) |
204.00₺ | 204.40 ~ 210.20 | 161.90 ~ 232.50 | |
| AkbankAKBNK.IS | 70.10₺ |
▼ 0.70 (-0.99%) |
70.80₺ | 69.30 ~ 71.85 | 57.80 ~ 93.50 | |
| İşbankISCTR.IS | 13.63₺ |
▲ 0.03 (+0.22%) |
13.60₺ | 13.50 ~ 13.84 | 11.64 ~ 18.21 | |
| BİMBIMAS.IS | 388.00₺ |
▲ 10.50 (+2.78%) |
377.50₺ | 375.00 ~ 388.00 | 256.00 ~ 443.25 | |
| TüpraşTUPRS.IS | 357.00₺ |
▲ 8.50 (+2.44%) |
348.50₺ | 344.25 ~ 361.00 | 182.40 ~ 424.25 | |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,624.50 |
▲ 5.12 (+0.07%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,460.18 |
▼ 6.01 (-0.02%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,590.39 |
▲ 103.90 (+0.20%) |
52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 5.59 (+0.09%) |
6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| DAX^GDAXI | 26,771.88 |
▲ 109.11 (+0.41%) |
26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
US Treasury yields
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 13-week bill^IRX | 4.125% |
▲ 0.010 (+0.24%) |
4.115% | 4.105 ~ 4.125 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.952% |
▲ 0.125 (+2.59%) |
4.827% | 4.864 ~ 4.956 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.111% |
▲ 0.113 (+2.26%) |
4.998% | 5.020 ~ 5.115 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.444% |
▲ 0.088 (+1.64%) |
5.356% | 5.360 ~ 5.445 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Gold (oz)GC=F | 3,884.4$ |
▼ 116.1 (-2.90%) |
4,000.5$ | 3,857.1 ~ 4,005.9 | 3,857.1 ~ 5,586.2 | |
| Silver (oz)SI=F | 50.06$ |
▼ 1.83 (-3.52%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.25$ |
▲ 1.72 (+1.99%) |
86.53$ | 85.13 ~ 88.37 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.27$ |
▲ 2.51 (+2.71%) |
92.76$ | 91.19 ~ 95.28 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.305$ |
▲ 0.090 (+2.80%) |
3.215$ | 3.226 ~ 3.357 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.199$ |
▼ 0.075 (-1.20%) |
6.274$ | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin (TRY) | – |
| Bitcoin (USD)BTC-USD | 71,810$ |
▼ 2,155 (-2.91%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,015$ |
▼ 41 (-2.00%) |
2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。